| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 203.94 | +3.05 % | 0 | 195.76 | 204.38 | 195.12 |
| 11/08/2026 | 201.66 | -0.98 % | 0 | 201.91 | 205.19 | 199.87 |
| 12/08/2026 | 203.45 | +0.73 % | 0 | 202.53 | 207.16 | 201.23 |
| 13/08/2026 | 197.37 | -3.26 % | 0 | 203.15 | 205.65 | 196.88 |
| 14/08/2026 | 201.59 | +1.56 % | 0 | 199.79 | 202.62 | 199.29 |
