| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 143.92 | -0.9 % | 0 | 145.19 | 146.96 | 142.99 |
| 10/11/2025 | 151.90 | +5.83 % | 0 | 149.91 | 153.17 | 148.35 |
| 11/11/2025 | 150.84 | -0.29 % | 0 | 150.64 | 152.27 | 148.33 |
| 12/11/2025 | 152.94 | +1.19 % | 0 | 151.84 | 154.26 | 151.83 |
| 13/11/2025 | 150.01 | -1.59 % | 0 | 152.97 | 154.90 | 149.15 |