| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 184.24 | +2.69 % | 0 | 180.09 | 186.96 | 179.10 |
| 26/06/2026 | 176.05 | -4.69 % | 0 | 182.51 | 182.67 | 172.91 |
| 29/06/2026 | 176.07 | +1.32 % | 0 | 172.15 | 177.36 | 170.65 |
| 30/06/2026 | 186.05 | +4.85 % | 0 | 181.02 | 186.90 | 180.47 |
| 01/07/2026 | 189.64 | +1.89 % | 0 | 189.56 | 192.47 | 187.80 |
