| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 184.00 | +3.4 % | 0 | 175.82 | 184.44 | 175.18 |
| 11/08/2026 | 181.97 | -0.95 % | 0 | 181.97 | 185.24 | 179.92 |
| 12/08/2026 | 183.17 | +0.6 % | 0 | 182.59 | 187.21 | 181.28 |
| 13/08/2026 | 177.42 | -3.62 % | 0 | 183.20 | 185.70 | 176.93 |
| 14/08/2026 | 181.64 | +1.71 % | 0 | 179.84 | 182.67 | 179.34 |
