| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 124.69 | -1.02 % | 0 | 125.92 | 127.69 | 123.76 |
| 10/11/2025 | 132.55 | +6.63 % | 0 | 130.56 | 133.83 | 129.04 |
| 11/11/2025 | 131.51 | -0.33 % | 0 | 131.29 | 132.91 | 129.01 |
| 12/11/2025 | 133.59 | +1.37 % | 0 | 132.48 | 134.88 | 132.48 |
| 13/11/2025 | 130.69 | -1.8 % | 0 | 133.61 | 135.54 | 129.87 |