| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 164.58 | +3.1 % | 0 | 160.27 | 167.14 | 159.29 |
| 26/06/2026 | 156.24 | -5.26 % | 0 | 162.67 | 162.83 | 153.09 |
| 29/06/2026 | 156.24 | +1.44 % | 0 | 152.33 | 157.53 | 150.84 |
| 30/06/2026 | 166.27 | +5.52 % | 0 | 161.17 | 167.13 | 160.63 |
| 01/07/2026 | 169.79 | +2.09 % | 0 | 169.71 | 172.61 | 168.02 |
