| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 144.67 | +3.28 % | 0 | 140.52 | 147.33 | 139.54 |
| 26/06/2026 | 136.54 | -6.04 % | 0 | 142.89 | 143.05 | 133.28 |
| 29/06/2026 | 136.46 | +1.59 % | 0 | 132.55 | 137.76 | 131.12 |
| 30/06/2026 | 146.49 | +6.35 % | 0 | 141.37 | 147.31 | 140.84 |
| 01/07/2026 | 149.93 | +2.3 % | 0 | 149.90 | 152.79 | 148.24 |
