| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 163.76 | +3.64 % | 0 | 155.88 | 164.50 | 155.24 |
| 11/08/2026 | 161.87 | -1.16 % | 0 | 162.03 | 165.30 | 159.98 |
| 12/08/2026 | 163.45 | +0.78 % | 0 | 162.64 | 167.27 | 161.34 |
| 13/08/2026 | 157.50 | -4.05 % | 0 | 164.44 | 165.75 | 156.93 |
| 14/08/2026 | 161.68 | +1.89 % | 0 | 159.21 | 162.72 | 158.87 |
