| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 105.77 | -1.32 % | 0 | 107.08 | 108.82 | 104.63 |
| 10/11/2025 | 113.55 | +7.58 % | 0 | 111.58 | 114.80 | 110.11 |
| 11/11/2025 | 112.52 | -0.42 % | 0 | 112.30 | 113.90 | 110.06 |
| 12/11/2025 | 114.61 | +1.6 % | 0 | 113.48 | 115.84 | 113.47 |
| 13/11/2025 | 111.73 | -2.06 % | 0 | 114.59 | 116.51 | 110.96 |