| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 134.97 | +3.64 % | 0 | 130.69 | 137.46 | 129.71 |
| 26/06/2026 | 126.65 | -6.51 % | 0 | 133.02 | 133.18 | 123.45 |
| 29/06/2026 | 126.71 | +1.77 % | 0 | 122.71 | 127.92 | 121.31 |
| 30/06/2026 | 136.63 | +6.83 % | 0 | 131.50 | 137.44 | 130.97 |
| 01/07/2026 | 140.02 | +2.44 % | 0 | 140.02 | 142.91 | 138.38 |
