| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 96.62 | -1.45 % | 0 | 97.93 | 99.62 | 95.88 |
| 10/11/2025 | 104.25 | +8.08 % | 0 | 102.33 | 105.49 | 100.87 |
| 11/11/2025 | 103.25 | -0.49 % | 0 | 103.04 | 104.59 | 100.81 |
| 12/11/2025 | 105.30 | +1.64 % | 0 | 104.18 | 106.51 | 104.18 |
| 13/11/2025 | 102.49 | -2.25 % | 0 | 105.31 | 107.18 | 101.72 |