| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 153.99 | +4.02 % | 0 | 145.90 | 154.53 | 145.27 |
| 11/08/2026 | 151.84 | -1.28 % | 0 | 152.06 | 155.30 | 150.06 |
| 12/08/2026 | 153.33 | +0.72 % | 0 | 152.83 | 157.28 | 151.43 |
| 13/08/2026 | 147.83 | -4.11 % | 0 | 154.47 | 155.78 | 146.96 |
| 14/08/2026 | 151.71 | +2.02 % | 0 | 149.24 | 152.75 | 148.90 |
