| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 144.33 | +4.52 % | 0 | 135.94 | 144.56 | 135.30 |
| 11/08/2026 | 141.71 | -1.48 % | 0 | 142.09 | 145.33 | 140.09 |
| 12/08/2026 | 142.97 | +0.48 % | 0 | 142.86 | 147.31 | 141.46 |
| 13/08/2026 | 137.54 | -4.62 % | 0 | 144.50 | 145.81 | 137.03 |
| 14/08/2026 | 141.63 | +2.08 % | 0 | 139.27 | 142.77 | 138.93 |
