| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 124.99 | +3.79 % | 0 | 120.89 | 127.62 | 119.91 |
| 26/06/2026 | 116.94 | -6.93 % | 0 | 123.20 | 123.35 | 113.67 |
| 29/06/2026 | 116.90 | +1.89 % | 0 | 112.90 | 118.12 | 111.53 |
| 30/06/2026 | 126.81 | +7.37 % | 0 | 121.66 | 127.59 | 121.15 |
| 01/07/2026 | 130.16 | +2.61 % | 0 | 130.16 | 133.05 | 128.55 |
