| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.85 | +4.28 % | 0 | 5.68 | 5.97 | 5.47 |
| 10/11/2025 | 4.73 | -19.23 % | 0 | 4.96 | 5.05 | 4.63 |
| 11/11/2025 | 4.86 | +1.89 % | 0 | 4.92 | 5.12 | 4.72 |
| 12/11/2025 | 4.72 | -0.63 % | 0 | 4.65 | 4.80 | 4.51 |
| 13/11/2025 | 5.03 | +7.37 % | 0 | 4.76 | 5.14 | 4.57 |
