| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 55.65 | -2.15 % | 0 | 56.56 | 57.96 | 54.93 |
| 10/11/2025 | 61.94 | +11.43 % | 0 | 60.06 | 62.79 | 58.91 |
| 11/11/2025 | 60.89 | -1.11 % | 0 | 60.69 | 62.08 | 58.92 |
| 12/11/2025 | 62.78 | +2.15 % | 0 | 61.70 | 63.76 | 61.70 |
| 13/11/2025 | 60.51 | -3.28 % | 0 | 62.72 | 64.36 | 59.77 |