| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.15 | +4.34 % | 0 | 11.76 | 12.46 | 11.36 |
| 10/11/2025 | 10.08 | -16.56 % | 0 | 10.43 | 10.71 | 9.83 |
| 11/11/2025 | 10.39 | +2.47 % | 0 | 10.34 | 10.78 | 10.01 |
| 12/11/2025 | 10.07 | -1.13 % | 0 | 9.95 | 10.16 | 9.69 |
| 13/11/2025 | 10.76 | +7.82 % | 0 | 10.01 | 10.77 | 9.66 |