| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 77.28 | +5.87 % | 0 | 73.31 | 79.57 | 72.40 |
| 26/06/2026 | 69.63 | -10.55 % | 0 | 75.40 | 75.55 | 66.70 |
| 29/06/2026 | 69.11 | +2.25 % | 0 | 65.65 | 70.39 | 64.26 |
| 30/06/2026 | 78.55 | +10.89 % | 0 | 73.72 | 79.19 | 73.43 |
| 01/07/2026 | 82.12 | +4.39 % | 0 | 81.84 | 84.83 | 80.38 |
