| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 94.32 | +6.53 % | 0 | 86.22 | 94.81 | 85.59 |
| 11/08/2026 | 92.17 | -2.08 % | 0 | 92.34 | 95.53 | 90.41 |
| 12/08/2026 | 93.66 | +1.2 % | 0 | 93.14 | 97.52 | 91.74 |
| 13/08/2026 | 87.64 | -7.11 % | 0 | 94.75 | 96.02 | 87.28 |
| 14/08/2026 | 91.87 | +3.29 % | 0 | 89.54 | 92.97 | 89.20 |
