| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 55.25 | +11.35 % | 0 | 47.32 | 55.43 | 46.72 |
| 11/08/2026 | 53.16 | -3.21 % | 0 | 53.11 | 56.22 | 51.35 |
| 12/08/2026 | 54.45 | +2.14 % | 0 | 54.04 | 58.05 | 52.53 |
| 13/08/2026 | 48.46 | -12. % | 0 | 55.55 | 56.53 | 48.25 |
| 14/08/2026 | 52.39 | +5.5 % | 0 | 50.46 | 53.51 | 50.15 |
