| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 43.86 | +9.16 % | 0 | 40.59 | 45.71 | 38.83 |
| 26/06/2026 | 37.34 | -15.54 % | 0 | 42.20 | 42.23 | 35.18 |
| 29/06/2026 | 36.96 | +2.82 % | 0 | 34.37 | 37.85 | 32.96 |
| 30/06/2026 | 44.67 | +16.83 % | 0 | 40.43 | 45.15 | 38.12 |
| 01/07/2026 | 47.37 | +6.33 % | 0 | 47.34 | 49.71 | 45.89 |
