| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 8.75 | -11.76 % | 0 | 9.43 | 10.06 | 8.24 |
| 26/06/2026 | 10.86 | +25.55 % | 0 | 9.21 | 11.76 | 9.20 |
| 29/06/2026 | 10.29 | -10.02 % | 0 | 11.75 | 11.91 | 10.07 |
| 30/06/2026 | 7.93 | -20.38 % | 0 | 8.93 | 9.00 | 7.81 |
| 01/07/2026 | 7.19 | -7.82 % | 0 | 7.34 | 7.35 | 6.52 |
