| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 37.94 | +3.59 % | 0 | 37.12 | 38.36 | 36.12 |
| 10/11/2025 | 33.18 | -12.21 % | 0 | 34.10 | 34.89 | 32.51 |
| 11/11/2025 | 33.89 | +2.12 % | 0 | 33.81 | 35.01 | 32.93 |
| 12/11/2025 | 32.98 | -1.09 % | 0 | 33.09 | 33.31 | 32.03 |
| 13/11/2025 | 34.34 | +5.21 % | 0 | 32.82 | 34.70 | 31.88 |