| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 15.26 | -10.24 % | 0 | 16.63 | 17.33 | 14.45 |
| 26/06/2026 | 18.61 | +23.54 % | 0 | 16.01 | 19.59 | 16.00 |
| 29/06/2026 | 17.76 | -8.55 % | 0 | 20.00 | 20.43 | 17.52 |
| 30/06/2026 | 14.17 | -18.14 % | 0 | 15.81 | 15.93 | 13.95 |
| 01/07/2026 | 12.94 | -7.11 % | 0 | 13.07 | 13.32 | 12.02 |
