| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 51.12 | +2.94 % | 0 | 50.21 | 51.68 | 49.00 |
| 10/11/2025 | 45.48 | -10.79 % | 0 | 46.66 | 47.63 | 44.69 |
| 11/11/2025 | 46.20 | +1.42 % | 0 | 46.30 | 47.77 | 45.23 |
| 12/11/2025 | 45.15 | -1.27 % | 0 | 45.45 | 45.64 | 44.07 |
| 13/11/2025 | 46.98 | +4.84 % | 0 | 45.01 | 47.33 | 43.77 |