| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 24.93 | -9.66 % | 0 | 26.99 | 28.24 | 23.69 |
| 26/06/2026 | 29.42 | +19.57 % | 0 | 25.94 | 31.12 | 25.91 |
| 29/06/2026 | 28.64 | -6.47 % | 0 | 31.66 | 32.66 | 28.31 |
| 30/06/2026 | 23.61 | -15.15 % | 0 | 25.95 | 26.69 | 23.08 |
| 01/07/2026 | 21.65 | -8.34 % | 0 | 21.75 | 22.37 | 20.33 |
