| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 53.68 | -9.42 % | 0 | 58.52 | 59.40 | 53.41 |
| 10/02/2026 | 59.73 | +9.67 % | 0 | 54.72 | 60.29 | 54.72 |
| 11/02/2026 | 61.61 | +3.5 % | 0 | 60.19 | 62.98 | 58.56 |
| 12/02/2026 | 61.02 | -1.83 % | 0 | 60.64 | 61.19 | 56.99 |
| 13/02/2026 | 44.10 | -27.19 % | 0 | 46.09 | 49.34 | 40.82 |