| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 37.64 | +4.22 % | 0 | 40.22 | 42.13 | 36.03 |
| 26/06/2026 | 43.32 | +16.61 % | 0 | 38.98 | 45.75 | 38.95 |
| 29/06/2026 | 42.64 | -4.38 % | 0 | 46.08 | 47.47 | 41.97 |
| 30/06/2026 | 35.98 | -13.29 % | 0 | 39.29 | 41.51 | 35.49 |
| 01/07/2026 | 33.66 | -6.8 % | 0 | 33.78 | 34.74 | 31.70 |
