| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 22.15 | -18.14 % | 0 | 28.55 | 29.07 | 22.01 |
| 11/08/2026 | 23.41 | +4.96 % | 0 | 23.59 | 24.94 | 21.03 |
| 12/08/2026 | 21.92 | -5.5 % | 0 | 22.16 | 23.71 | 19.36 |
| 13/08/2026 | 26.21 | +23.26 % | 0 | 21.21 | 26.77 | 19.93 |
| 14/08/2026 | 22.64 | -10.43 % | 0 | 24.80 | 25.76 | 22.00 |
