| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 44.90 | -7.23 % | 0 | 47.74 | 49.63 | 43.20 |
| 26/06/2026 | 51.10 | +14.98 % | 0 | 46.45 | 53.50 | 46.42 |
| 29/06/2026 | 50.65 | -3.64 % | 0 | 54.09 | 55.70 | 49.83 |
| 30/06/2026 | 43.30 | -12.06 % | 0 | 46.91 | 48.93 | 42.68 |
| 01/07/2026 | 41.06 | -4.99 % | 0 | 40.83 | 41.80 | 38.53 |
