| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 29.59 | -15.53 % | 0 | 36.78 | 37.36 | 29.50 |
| 11/08/2026 | 31.28 | +4.6 % | 0 | 31.33 | 32.97 | 28.37 |
| 12/08/2026 | 29.62 | -4.2 % | 0 | 29.90 | 33.09 | 26.70 |
| 13/08/2026 | 34.79 | +20.05 % | 0 | 28.77 | 34.88 | 27.14 |
| 14/08/2026 | 30.76 | -8.23 % | 0 | 33.06 | 34.29 | 28.60 |
