| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 119.45 | +2.48 % | 0 | 119.65 | 123.98 | 118.35 |
| 12/05/2026 | 123.74 | +4.48 % | 0 | 124.15 | 125.90 | 121.00 |
| 13/05/2026 | 122.96 | +0.73 % | 0 | 120.24 | 127.52 | 120.24 |
| 14/05/2026 | 121.65 | +0.28 % | 0 | 120.95 | 122.97 | 116.38 |
| 15/05/2026 | 130.45 | +8.94 % | 0 | 125.29 | 131.13 | 122.57 |