| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 61.42 | -5.51 % | 0 | 64.53 | 65.08 | 59.09 |
| 26/06/2026 | 67.86 | +12.19 % | 0 | 62.83 | 70.71 | 62.80 |
| 29/06/2026 | 67.66 | -2.82 % | 0 | 71.40 | 73.01 | 66.73 |
| 30/06/2026 | 59.24 | -10.47 % | 0 | 63.59 | 63.83 | 58.67 |
| 01/07/2026 | 56.48 | -4.68 % | 0 | 56.50 | 57.94 | 53.94 |
