| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 38.37 | -12.29 % | 0 | 45.74 | 46.38 | 37.70 |
| 11/08/2026 | 39.74 | +3.9 % | 0 | 39.92 | 41.69 | 37.09 |
| 12/08/2026 | 38.48 | -2.84 % | 0 | 38.54 | 41.52 | 35.02 |
| 13/08/2026 | 43.74 | +16.6 % | 0 | 37.28 | 44.87 | 35.23 |
| 14/08/2026 | 39.31 | -7.7 % | 0 | 42.11 | 43.73 | 38.56 |