| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 78.80 | -5.04 % | 0 | 82.58 | 83.48 | 76.70 |
| 26/06/2026 | 86.33 | +10.51 % | 0 | 80.72 | 89.29 | 80.61 |
| 29/06/2026 | 86.09 | -2.38 % | 0 | 90.15 | 91.64 | 85.14 |
| 30/06/2026 | 76.91 | -8.95 % | 0 | 81.74 | 82.04 | 76.36 |
| 01/07/2026 | 73.89 | -3.95 % | 0 | 74.07 | 75.42 | 71.04 |
