| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 56.83 | -9.36 % | 0 | 65.10 | 65.73 | 56.53 |
| 11/08/2026 | 58.90 | +3.43 % | 0 | 58.96 | 60.79 | 55.67 |
| 12/08/2026 | 57.46 | -1.88 % | 0 | 57.91 | 59.39 | 53.59 |
| 13/08/2026 | 63.10 | +11.63 % | 0 | 56.24 | 63.81 | 55.11 |
| 14/08/2026 | 58.90 | -5. % | 0 | 61.39 | 61.72 | 58.07 |
