| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 107.29 | -4.04 % | 0 | 111.51 | 112.47 | 104.78 |
| 26/06/2026 | 115.43 | +8.22 % | 0 | 109.46 | 118.75 | 109.34 |
| 29/06/2026 | 115.29 | -1.8 % | 0 | 119.55 | 121.05 | 114.21 |
| 30/06/2026 | 105.46 | -7.19 % | 0 | 110.75 | 111.15 | 104.83 |
| 01/07/2026 | 102.22 | -2.98 % | 0 | 102.40 | 103.95 | 99.07 |
