| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 86.76 | -6.31 % | 0 | 95.04 | 95.68 | 86.39 |
| 11/08/2026 | 88.87 | +2.38 % | 0 | 88.87 | 90.77 | 85.57 |
| 12/08/2026 | 87.39 | -1.26 % | 0 | 87.87 | 89.38 | 83.52 |
| 13/08/2026 | 93.09 | +7.74 % | 0 | 86.16 | 93.79 | 85.02 |
| 14/08/2026 | 88.90 | -3.37 % | 0 | 91.37 | 91.71 | 87.98 |
