| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 157.18 | -2.74 % | 0 | 161.32 | 162.31 | 154.58 |
| 26/06/2026 | 165.39 | +5.81 % | 0 | 159.28 | 168.75 | 159.16 |
| 29/06/2026 | 165.13 | -1.3 % | 0 | 169.44 | 171.05 | 164.19 |
| 30/06/2026 | 155.30 | -5.02 % | 0 | 160.60 | 161.07 | 154.51 |
| 01/07/2026 | 151.83 | -2.05 % | 0 | 151.94 | 153.62 | 148.75 |
