| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 136.51 | -4.27 % | 0 | 145.03 | 145.67 | 136.39 |
| 11/08/2026 | 138.88 | +1.52 % | 0 | 138.86 | 140.72 | 135.55 |
| 12/08/2026 | 137.40 | -0.79 % | 0 | 137.87 | 139.37 | 133.51 |
| 13/08/2026 | 143.30 | +5.05 % | 0 | 136.15 | 143.78 | 135.00 |
| 14/08/2026 | 139.30 | -1.9 % | 0 | 141.36 | 141.69 | 138.03 |
