| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 257.16 | -1.7 % | 0 | 261.30 | 262.29 | 254.56 |
| 26/06/2026 | 265.33 | +3.52 % | 0 | 259.27 | 268.75 | 259.15 |
| 29/06/2026 | 265.16 | -0.8 % | 0 | 269.43 | 271.04 | 264.04 |
| 30/06/2026 | 255.29 | -3.12 % | 0 | 260.59 | 261.07 | 254.51 |
| 01/07/2026 | 251.82 | -1.25 % | 0 | 251.91 | 253.62 | 248.73 |
