| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 273.75 | +2.27 % | 0 | 265.57 | 274.19 | 264.93 |
| 11/08/2026 | 271.73 | -0.63 % | 0 | 271.74 | 274.77 | 269.87 |
| 12/08/2026 | 272.94 | +0.44 % | 0 | 272.36 | 276.97 | 271.28 |
| 13/08/2026 | 267.20 | -2.43 % | 0 | 272.98 | 275.48 | 266.71 |
| 14/08/2026 | 271.24 | +1.12 % | 0 | 269.91 | 272.46 | 269.13 |
