| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 254.13 | +2.07 % | 0 | 251.34 | 256.73 | 249.33 |
| 26/06/2026 | 245.48 | -3.45 % | 0 | 252.06 | 252.22 | 242.67 |
| 29/06/2026 | 245.75 | +1.03 % | 0 | 241.71 | 247.04 | 240.20 |
| 30/06/2026 | 255.67 | +3.5 % | 0 | 250.60 | 256.63 | 250.08 |
| 01/07/2026 | 259.19 | +1.43 % | 0 | 259.14 | 261.95 | 257.38 |
