| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 169.32 | +6.74 % | 0 | 159.26 | 175.62 | 159.26 |
| 10/11/2026 | 177.35 | +4.97 % | 0 | 179.81 | 182.32 | 176.96 |
| 11/11/2026 | 174.88 | -0.47 % | 0 | 179.25 | 181.28 | 172.66 |
| 12/11/2026 | 176.17 | +0.36 % | 0 | 177.84 | 179.62 | 171.82 |
| 13/11/2026 | 170.88 | -2.58 % | 0 | 171.85 | 174.37 | 167.77 |
