| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 200.89 | +1.56 % | 0 | 202.54 | 204.90 | 198.02 |
| 28/09/2026 | 197.22 | -1.29 % | 0 | 200.90 | 205.76 | 197.02 |
| 29/09/2026 | 199.78 | +1.67 % | 0 | 197.74 | 203.97 | 195.07 |
| 30/09/2026 | 198.61 | +0.07 % | 0 | 199.43 | 204.95 | 196.32 |
| 01/10/2026 | 196.89 | -0.45 % | 0 | 198.50 | 201.83 | 193.22 |
