| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 181.73 | +1.68 % | 0 | 183.42 | 184.23 | 180.16 |
| 28/09/2026 | 178.08 | -1.41 % | 0 | 181.74 | 186.53 | 177.89 |
| 29/09/2026 | 180.61 | +1.8 % | 0 | 178.59 | 184.79 | 176.16 |
| 30/09/2026 | 179.46 | +0.04 % | 0 | 180.27 | 185.69 | 177.14 |
| 01/10/2026 | 177.74 | -0.5 % | 0 | 179.35 | 182.66 | 174.83 |
