| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 150.21 | +7.5 % | 0 | 140.16 | 156.37 | 140.16 |
| 10/11/2026 | 158.22 | +5.53 % | 0 | 160.57 | 162.99 | 157.71 |
| 11/11/2026 | 155.77 | -0.58 % | 0 | 160.00 | 162.12 | 153.32 |
| 12/11/2026 | 156.92 | +0.31 % | 0 | 158.58 | 160.53 | 152.63 |
| 13/11/2026 | 151.70 | -2.91 % | 0 | 152.64 | 155.17 | 148.13 |
