| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 162.74 | +1.73 % | 0 | 164.55 | 165.39 | 161.22 |
| 28/09/2026 | 159.08 | -1.75 % | 0 | 162.85 | 167.62 | 158.87 |
| 29/09/2026 | 161.56 | +1.86 % | 0 | 159.73 | 165.89 | 157.41 |
| 30/09/2026 | 160.38 | -0.14 % | 0 | 161.39 | 166.39 | 158.42 |
| 01/10/2026 | 158.77 | -0.69 % | 0 | 160.47 | 163.75 | 153.99 |
