| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 131.52 | +8.53 % | 0 | 121.50 | 137.60 | 121.50 |
| 10/11/2026 | 139.30 | +6.11 % | 0 | 141.61 | 146.57 | 138.89 |
| 11/11/2026 | 136.79 | -0.77 % | 0 | 141.02 | 143.13 | 134.52 |
| 12/11/2026 | 138.44 | +0.62 % | 0 | 139.63 | 141.65 | 134.00 |
| 13/11/2026 | 132.78 | -3.34 % | 0 | 133.76 | 136.29 | 129.82 |
