| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 113.43 | +9.77 % | 0 | 103.51 | 119.26 | 103.51 |
| 10/11/2026 | 120.83 | +6.9 % | 0 | 123.12 | 125.56 | 120.35 |
| 11/11/2026 | 118.38 | -0.92 % | 0 | 122.52 | 124.52 | 116.17 |
| 12/11/2026 | 119.93 | +0.6 % | 0 | 121.15 | 123.13 | 115.47 |
| 13/11/2026 | 114.75 | -3.55 % | 0 | 115.41 | 118.17 | 111.44 |
