| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 144.29 | +1.88 % | 0 | 146.06 | 146.91 | 142.76 |
| 28/09/2026 | 140.69 | -1.92 % | 0 | 144.37 | 148.40 | 140.44 |
| 29/09/2026 | 143.11 | +2.05 % | 0 | 141.29 | 147.38 | 139.06 |
| 30/09/2026 | 141.94 | -0.17 % | 0 | 142.91 | 147.85 | 139.94 |
| 01/10/2026 | 140.35 | -0.77 % | 0 | 142.00 | 145.24 | 136.61 |
