| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 3.12 | -4.29 % | 0 | 3.03 | 3.46 | 2.91 |
| 28/09/2026 | 3.18 | +2.75 % | 0 | 3.13 | 4.54 | 2.89 |
| 29/09/2026 | 3.16 | -3.52 % | 0 | 3.25 | 4.49 | 2.92 |
| 30/09/2026 | 3.21 | +0.94 % | 0 | 3.19 | 4.46 | 2.83 |
| 01/10/2026 | 3.08 | -3.61 % | 0 | 3.22 | 3.32 | 2.98 |
