| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 95.87 | +11.01 % | 0 | 86.46 | 101.66 | 86.46 |
| 10/11/2026 | 103.07 | +7.5 % | 0 | 105.34 | 107.77 | 102.50 |
| 11/11/2026 | 100.45 | -1.41 % | 0 | 104.73 | 106.58 | 98.55 |
| 12/11/2026 | 102.32 | +0.63 % | 0 | 103.41 | 105.38 | 97.58 |
| 13/11/2026 | 97.30 | -3.94 % | 0 | 97.84 | 100.50 | 93.39 |
