| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 4.80 | -4. % | 0 | 4.64 | 5.12 | 4.27 |
| 28/09/2026 | 4.88 | +2.85 % | 0 | 4.82 | 6.13 | 3.16 |
| 29/09/2026 | 4.88 | -3.08 % | 0 | 5.00 | 6.16 | 3.25 |
| 30/09/2026 | 4.94 | +0.71 % | 0 | 4.92 | 6.11 | 3.04 |
| 01/10/2026 | 4.99 | +2.04 % | 0 | 4.96 | 5.21 | 3.29 |
