| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 117.53 | +2.08 % | 0 | 119.41 | 120.15 | 116.25 |
| 28/09/2026 | 114.21 | -2.3 % | 0 | 117.74 | 121.71 | 114.13 |
| 29/09/2026 | 116.55 | +2.42 % | 0 | 114.76 | 120.71 | 112.65 |
| 30/09/2026 | 115.40 | -0.26 % | 0 | 116.32 | 121.09 | 112.95 |
| 01/10/2026 | 113.74 | -1.08 % | 0 | 115.41 | 118.43 | 109.82 |
