| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 87.61 | +11.81 % | 0 | 78.39 | 93.36 | 78.39 |
| 10/11/2026 | 94.54 | +7.97 % | 0 | 96.79 | 99.07 | 94.08 |
| 11/11/2026 | 92.27 | -1.25 % | 0 | 96.17 | 97.95 | 90.03 |
| 12/11/2026 | 93.62 | +0.43 % | 0 | 94.88 | 97.46 | 89.28 |
| 13/11/2026 | 88.70 | -4.53 % | 0 | 89.44 | 92.21 | 85.39 |
