| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 5.91 | -2.88 % | 0 | 5.70 | 6.19 | 5.56 |
| 28/09/2026 | 6.01 | +2.65 % | 0 | 5.93 | 7.22 | 4.23 |
| 29/09/2026 | 5.99 | -2.44 % | 0 | 6.15 | 7.28 | 4.35 |
| 30/09/2026 | 6.09 | +1.25 % | 0 | 6.06 | 7.18 | 4.07 |
| 01/10/2026 | 6.15 | +1.32 % | 0 | 6.10 | 7.32 | 4.41 |
