| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 79.47 | +12.44 % | 0 | 70.66 | 85.30 | 70.66 |
| 10/11/2026 | 86.32 | +8.38 % | 0 | 88.51 | 90.70 | 85.83 |
| 11/11/2026 | 83.74 | -1.78 % | 0 | 87.88 | 89.63 | 81.89 |
| 12/11/2026 | 85.43 | +0.41 % | 0 | 86.64 | 89.31 | 81.22 |
| 13/11/2026 | 80.41 | -5.05 % | 0 | 81.34 | 84.00 | 77.27 |
