| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 109.09 | +2.06 % | 0 | 110.92 | 111.61 | 107.63 |
| 28/09/2026 | 105.63 | -2.58 % | 0 | 109.26 | 113.96 | 105.44 |
| 29/09/2026 | 108.13 | +2.53 % | 0 | 106.32 | 112.22 | 104.22 |
| 30/09/2026 | 106.97 | -0.33 % | 0 | 107.85 | 112.55 | 104.51 |
| 01/10/2026 | 105.17 | -1.33 % | 0 | 106.95 | 109.91 | 101.42 |
