| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 93.08 | +2.48 % | 0 | 94.65 | 95.33 | 91.55 |
| 28/09/2026 | 89.70 | -2.82 % | 0 | 93.05 | 96.96 | 89.70 |
| 29/09/2026 | 92.06 | +2.87 % | 0 | 90.23 | 96.00 | 87.57 |
| 30/09/2026 | 90.92 | -0.38 % | 0 | 91.67 | 96.23 | 88.32 |
| 01/10/2026 | 89.16 | -1.56 % | 0 | 90.79 | 93.61 | 85.37 |
