| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 64.44 | +14.06 % | 0 | 56.45 | 70.22 | 56.25 |
| 10/11/2026 | 70.85 | +9.29 % | 0 | 72.91 | 77.65 | 70.41 |
| 11/11/2026 | 68.86 | -1.61 % | 0 | 72.30 | 73.89 | 66.94 |
| 12/11/2026 | 69.93 | +0.2 % | 0 | 71.15 | 73.94 | 66.09 |
| 13/11/2026 | 65.69 | -5.49 % | 0 | 66.23 | 131.52 | 61.94 |
