| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 10.70 | -2.86 % | 0 | 10.23 | 10.88 | 10.09 |
| 28/09/2026 | 10.92 | +3.95 % | 0 | 10.59 | 11.88 | 8.62 |
| 29/09/2026 | 10.70 | -3.17 % | 0 | 10.99 | 12.18 | 8.99 |
| 30/09/2026 | 10.91 | +0.93 % | 0 | 10.81 | 11.99 | 8.70 |
| 01/10/2026 | 11.09 | +1.6 % | 0 | 10.90 | 12.16 | 9.24 |
