| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 51.69 | +17.03 % | 0 | 44.07 | 53.38 | 43.75 |
| 10/11/2026 | 56.77 | +10.46 % | 0 | 58.84 | 127.85 | 56.65 |
| 11/11/2026 | 55.13 | -2.03 % | 0 | 58.29 | 59.63 | 53.44 |
| 12/11/2026 | 56.20 | +0.21 % | 0 | 57.25 | 58.20 | 52.45 |
| 13/11/2026 | 51.77 | -7.32 % | 0 | 52.78 | 124.77 | 48.48 |
