| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 77.73 | +2.37 % | 0 | 79.54 | 80.15 | 76.78 |
| 28/09/2026 | 74.73 | -3.44 % | 0 | 78.05 | 82.59 | 74.63 |
| 29/09/2026 | 76.90 | +2.77 % | 0 | 75.39 | 81.05 | 72.55 |
| 30/09/2026 | 75.67 | -0.94 % | 0 | 76.58 | 81.05 | 73.22 |
| 01/10/2026 | 74.27 | -1.92 % | 0 | 75.86 | 78.46 | 72.05 |
