| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 15.25 | -2.18 % | 0 | 14.64 | 15.46 | 14.53 |
| 28/09/2026 | 15.75 | +4.55 % | 0 | 15.13 | 16.45 | 12.95 |
| 29/09/2026 | 15.37 | -3.09 % | 0 | 15.71 | 16.18 | 13.56 |
| 30/09/2026 | 15.49 | +0.42 % | 0 | 15.45 | 16.52 | 13.47 |
| 01/10/2026 | 15.85 | +1.9 % | 0 | 15.57 | 17.07 | 13.84 |
