| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 40.16 | +19.74 % | 0 | 33.63 | 41.83 | 33.63 |
| 10/11/2026 | 44.85 | +12.15 % | 0 | 46.47 | 48.68 | 44.60 |
| 11/11/2026 | 43.51 | -1.77 % | 0 | 46.07 | 47.08 | 41.51 |
| 12/11/2026 | 43.93 | -0.58 % | 0 | 45.15 | 45.87 | 41.08 |
| 13/11/2026 | 40.38 | -7.97 % | 0 | 41.19 | 42.70 | 39.41 |
