| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 64.28 | +2.9 % | 0 | 65.80 | 66.30 | 63.25 |
| 28/09/2026 | 61.40 | -3.72 % | 0 | 64.42 | 69.18 | 61.27 |
| 29/09/2026 | 63.39 | +3.03 % | 0 | 61.96 | 67.49 | 59.15 |
| 30/09/2026 | 62.15 | -1.21 % | 0 | 63.04 | 67.10 | 59.98 |
| 01/10/2026 | 60.93 | -2.16 % | 0 | 62.36 | 64.75 | 58.86 |
