| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 21.24 | -1.87 % | 0 | 20.41 | 21.38 | 20.34 |
| 28/09/2026 | 21.92 | +4.63 % | 0 | 21.08 | 22.42 | 18.65 |
| 29/09/2026 | 21.40 | -3.04 % | 0 | 21.86 | 23.04 | 19.26 |
| 30/09/2026 | 21.70 | +1.12 % | 0 | 21.50 | 23.00 | 18.59 |
| 01/10/2026 | 22.01 | +1.73 % | 0 | 21.68 | 22.90 | 20.82 |
