| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 52.02 | +2.97 % | 0 | 53.56 | 53.94 | 51.11 |
| 28/09/2026 | 49.74 | -4.04 % | 0 | 52.34 | 53.61 | 49.74 |
| 29/09/2026 | 51.45 | +4.03 % | 0 | 50.12 | 53.50 | 47.28 |
| 30/09/2026 | 49.99 | -1.76 % | 0 | 51.08 | 54.48 | 49.29 |
| 01/10/2026 | 49.00 | -2.78 % | 0 | 50.46 | 52.61 | 47.20 |
