| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 30.43 | +22.21 % | 0 | 25.11 | 31.85 | 25.11 |
| 10/11/2026 | 34.68 | +14.33 % | 0 | 35.93 | 38.37 | 34.17 |
| 11/11/2026 | 33.30 | -2.1 % | 0 | 35.69 | 36.52 | 31.64 |
| 12/11/2026 | 33.67 | -0.97 % | 0 | 34.90 | 35.46 | 31.39 |
| 13/11/2026 | 30.86 | -8.66 % | 0 | 31.42 | 114.63 | 29.71 |
