| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 28.81 | -1.5 % | 0 | 27.75 | 28.92 | 27.65 |
| 28/09/2026 | 29.64 | +3.82 % | 0 | 28.64 | 29.64 | 27.77 |
| 29/09/2026 | 29.13 | -1.52 % | 0 | 29.68 | 31.58 | 28.04 |
| 30/09/2026 | 29.40 | +1.41 % | 0 | 29.19 | 29.72 | 27.34 |
| 01/10/2026 | 29.79 | +1.48 % | 0 | 29.43 | 30.82 | 28.33 |