| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 41.56 | +3.04 % | 0 | 42.98 | 43.28 | 41.09 |
| 28/09/2026 | 39.50 | -5.18 % | 0 | 41.93 | 42.92 | 39.50 |
| 29/09/2026 | 41.13 | +4.28 % | 0 | 39.96 | 42.92 | 37.39 |
| 30/09/2026 | 40.06 | -1.56 % | 0 | 40.80 | 43.70 | 39.12 |
| 01/10/2026 | 38.88 | -2.85 % | 0 | 40.25 | 42.61 | 37.06 |
