| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 38.05 | -1.58 % | 0 | 36.80 | 38.31 | 36.67 |
| 28/09/2026 | 39.46 | +3.88 % | 0 | 37.95 | 39.46 | 36.84 |
| 29/09/2026 | 38.57 | -1.59 % | 0 | 39.26 | 42.08 | 37.10 |
| 30/09/2026 | 38.69 | +0.72 % | 0 | 38.64 | 39.41 | 36.30 |
| 01/10/2026 | 39.40 | +2.14 % | 0 | 38.95 | 40.61 | 37.57 |
