| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 32.95 | +3.71 % | 0 | 34.12 | 34.48 | 32.34 |
| 28/09/2026 | 31.12 | -5.28 % | 0 | 33.17 | 36.92 | 29.72 |
| 29/09/2026 | 32.46 | +4.81 % | 0 | 31.47 | 34.06 | 29.01 |
| 30/09/2026 | 31.60 | -1.63 % | 0 | 32.17 | 35.70 | 29.51 |
| 01/10/2026 | 30.64 | -2.41 % | 0 | 31.71 | 33.74 | 27.03 |
