| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 49.17 | -1.25 % | 0 | 47.66 | 49.78 | 47.50 |
| 28/09/2026 | 50.77 | +3.91 % | 0 | 49.00 | 52.14 | 44.18 |
| 29/09/2026 | 49.75 | -1.34 % | 0 | 50.58 | 52.73 | 45.38 |
| 30/09/2026 | 50.16 | +1.25 % | 0 | 49.82 | 52.51 | 45.50 |
| 01/10/2026 | 50.85 | +2.44 % | 0 | 50.20 | 54.42 | 46.53 |
