| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 26.00 | +4.63 % | 0 | 26.85 | 27.37 | 25.20 |
| 28/09/2026 | 24.17 | -6.21 % | 0 | 25.98 | 28.90 | 23.31 |
| 29/09/2026 | 25.38 | +4.9 % | 0 | 24.52 | 27.91 | 22.81 |
| 30/09/2026 | 24.48 | -2.92 % | 0 | 25.12 | 27.91 | 23.12 |
| 01/10/2026 | 23.83 | -3.13 % | 0 | 24.72 | 26.10 | 21.20 |
