| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 61.92 | -1.2 % | 0 | 60.20 | 62.79 | 59.78 |
| 28/09/2026 | 63.76 | +3.54 % | 0 | 61.69 | 64.42 | 56.81 |
| 29/09/2026 | 62.54 | -1.44 % | 0 | 63.53 | 65.87 | 58.01 |
| 30/09/2026 | 63.11 | +1.07 % | 0 | 62.64 | 65.48 | 57.66 |
| 01/10/2026 | 64.00 | +2.14 % | 0 | 63.09 | 68.67 | 60.63 |
