| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 20.17 | +4.83 % | 0 | 20.95 | 21.58 | 19.52 |
| 28/09/2026 | 18.69 | -6.27 % | 0 | 20.11 | 22.33 | 18.17 |
| 29/09/2026 | 19.66 | +5.79 % | 0 | 18.89 | 21.54 | 17.58 |
| 30/09/2026 | 18.97 | -2.72 % | 0 | 19.38 | 21.97 | 17.76 |
| 01/10/2026 | 18.37 | -3.11 % | 0 | 19.05 | 20.20 | 16.55 |
